Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

194.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 2,688,595
  • Market Cap: £1,444.62m
  • RiskGrade: 114
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 194.40p 30,823 £59,920 Sell O
09-Jan-2026 16:40 194.40p 30,000 £58,320 Sell O
09-Jan-2026 16:40 194.40p 30,000 £58,320 Sell O
09-Jan-2026 16:39 194.40p 30,823 £59,920 Sell O
09-Jan-2026 16:35 194.40p 384,956 £748,354 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:52 195.40p 626,517 £1,224,214 Sell O
09-Jan-2026 16:35 194.40p 384,956 £748,354 Sell PC
09-Jan-2026 08:54 195.40p 269,739 £527,070 Sell O
09-Jan-2026 09:18 195.00p 200,000 £390,000 Sell O
09-Jan-2026 16:12 194.90p 32,007 £62,381 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page