Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 820.00p | 11,894 | £97,531 | Sell | PC |
01-Aug-2025 16:35 | 820.00p | 115 | £943 | Buy | |
01-Aug-2025 16:35 | 820.00p | 8,488 | £69,602 | Buy | |
01-Aug-2025 16:35 | 820.00p | 142 | £1,164 | Unknown | |
01-Aug-2025 16:35 | 820.00p | 168 | £1,378 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:59 | 822.00p | 50,000 | £411,000 | Buy | O |
01-Aug-2025 08:30 | 822.00p | 20,000 | £164,400 | Buy | O |
01-Aug-2025 08:26 | 825.00p | 17,000 | £140,250 | Sell | O |
01-Aug-2025 16:35 | 820.00p | 11,894 | £97,531 | Sell | PC |
01-Aug-2025 16:35 | 820.00p | 8,488 | £69,602 | Buy |
You are here: research