Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 228.81p | 150 | £343 | Buy | O |
10:34 | 228.82p | 2,000 | £4,576 | Buy | O |
10:33 | 228.65p | 233 | £533 | Sell | O |
10:32 | 228.81p | 8,500 | £19,449 | Buy | O |
10:28 | 228.81p | 3,650 | £8,352 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 228.52p | 30,424 | £69,524 | Sell | O |
09:17 | 228.84p | 20,000 | £45,768 | Buy | O |
08:03 | 228.42p | 10,004 | £22,851 | Buy | O |
10:25 | 228.82p | 9,000 | £20,594 | Buy | O |
08:13 | 228.62p | 8,748 | £20,000 | Sell | O |
You are here: research