Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:41 | 1,850.00p | 1,368 | £25,308 | Sell | O |
27-May-2025 16:36 | 1,850.00p | 76 | £1,406 | Buy | PT |
27-May-2025 16:36 | 1,850.00p | 14 | £259 | Buy | PT |
27-May-2025 16:35 | 1,850.00p | 478 | £8,843 | Sell | PT |
27-May-2025 16:35 | 1,850.00p | 250 | £4,625 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 1,850.00p | 42,253 | £781,680 | Sell | PC |
27-May-2025 16:23 | 1,866.36p | 4,189 | £78,182 | Buy | O |
27-May-2025 08:44 | 1,865.00p | 3,865 | £72,082 | Unknown | O |
27-May-2025 08:44 | 1,865.00p | 3,865 | £72,082 | Unknown | O |
27-May-2025 16:35 | 1,850.00p | 2,772 | £51,282 | Unknown |
You are here: research