Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,850.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 81,202
  • Market Cap: £1,488.90m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:41 1,850.00p 1,368 £25,308 Sell O
27-May-2025 16:36 1,850.00p 76 £1,406 Buy PT
27-May-2025 16:36 1,850.00p 14 £259 Buy PT
27-May-2025 16:35 1,850.00p 478 £8,843 Sell PT
27-May-2025 16:35 1,850.00p 250 £4,625 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 1,850.00p 42,253 £781,680 Sell PC
27-May-2025 16:23 1,866.36p 4,189 £78,182 Buy O
27-May-2025 08:44 1,865.00p 3,865 £72,082 Unknown O
27-May-2025 08:44 1,865.00p 3,865 £72,082 Unknown O
27-May-2025 16:35 1,850.00p 2,772 £51,282 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page