James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

136.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 354,037
  • Market Cap: £566.83m
  • RiskGrade: 131
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:43 135.00p 53,138 £71,736 Sell O
19-Jan-2026 16:35 136.00p 35,096 £47,731 Buy PC
19-Jan-2026 16:35 136.00p 1,805 £2,455 Unknown
19-Jan-2026 16:35 136.00p 2,956 £4,020 Unknown
19-Jan-2026 16:35 136.00p 544 £740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:43 135.00p 53,138 £71,736 Sell O
19-Jan-2026 11:32 137.00p 50,000 £68,500 Buy O
19-Jan-2026 16:35 136.00p 35,096 £47,731 Buy PC
19-Jan-2026 15:09 136.04p 34,836 £47,390 Buy O
19-Jan-2026 15:08 136.00p 32,267 £43,883 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page