Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

456.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 466.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 155.77m
  • Volume: 131,303
  • Market Cap: £710.33m
  • RiskGrade: 258
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 456.00p 846 £3,858 Buy AT
15:22 456.00p 390 £1,778 Sell AT
15:22 456.00p 585 £2,668 Sell AT
15:22 456.00p 35 £160 Sell AT
15:22 456.00p 1,040 £4,742 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 458.50p 21,491 £98,536 Buy O
11:36 453.50p 3,620 £16,417 Buy O
10:05 450.49p 2,663 £11,997 Sell O
15:20 456.50p 2,178 £9,943 Unknown O
13:36 457.50p 2,024 £9,260 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page