Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:37 | 417.50p | 230 | £960 | Sell | O |
12-Sep-2025 16:36 | 417.50p | 751 | £3,135 | Sell | O |
12-Sep-2025 16:36 | 417.50p | 9,433 | £39,383 | Sell | PT |
12-Sep-2025 16:36 | 417.50p | 17,913 | £74,787 | Sell | PT |
12-Sep-2025 16:36 | 417.50p | 2,132 | £8,901 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 417.50p | 163,233 | £681,498 | Sell | PC |
12-Sep-2025 11:06 | 417.88p | 102,899 | £429,989 | Buy | O |
12-Sep-2025 11:29 | 418.00p | 47,847 | £199,999 | Buy | O |
12-Sep-2025 11:44 | 417.80p | 46,064 | £192,455 | Buy | O |
12-Sep-2025 08:29 | 417.23p | 27,500 | £114,739 | Sell | O |
You are here: research