Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,341,632
  • Market Cap: £981.01m
  • RiskGrade: 260
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 178,035 £395,238 Buy PC
16:35 222.00p 1,853 £4,114 Unknown
16:35 222.00p 712 £1,581 Unknown
16:35 222.00p 3,269 £7,257 Unknown
16:35 222.00p 769 £1,707 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 178,035 £395,238 Buy PC
12:45 219.04p 90,000 £197,134 Sell O
13:25 220.00p 59,000 £129,800 Sell O
16:04 220.00p 50,181 £110,398 Sell O
13:24 220.00p 35,036 £77,079 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page