Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 1,536.00p | 94 | £1,444 | Buy | AT |
15:24 | 1,536.00p | 177 | £2,719 | Buy | AT |
15:24 | 1,534.00p | 87 | £1,335 | Buy | AT |
15:24 | 1,534.00p | 61 | £936 | Buy | AT |
15:24 | 1,534.00p | 22 | £338 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 1,512.14p | 28,783 | £435,238 | Sell | O |
11:44 | 1,512.00p | 8,443 | £127,658 | Sell | AT |
09:38 | 1,510.00p | 1,209 | £18,256 | Buy | AT |
11:44 | 1,516.00p | 1,023 | £15,509 | Sell | AT |
10:58 | 1,511.58p | 1,000 | £15,116 | Buy | O |
You are here: research