| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 1,156.16p | 32 | £370 | Sell | O |
| 08:42 | 1,157.39p | 578 | £6,690 | Buy | O |
| 08:42 | 1,157.06p | 85 | £984 | Buy | O |
| 08:34 | 1,158.50p | 171 | £1,981 | Buy | O |
| 08:34 | 1,157.72p | 171 | £1,980 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 1,157.91p | 2,530 | £29,295 | Buy | O |
| 08:01 | 1,155.91p | 2,250 | £26,008 | Buy | O |
| 08:00 | 1,155.49p | 860 | £9,937 | Buy | O |
| 08:31 | 1,158.46p | 855 | £9,905 | Buy | O |
| 08:01 | 1,157.19p | 691 | £7,996 | Buy | O |
You are here: research