Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

100.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 126.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 457,419
  • Market Cap: £158.66m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 100.00p 1,891 £1,891 Sell PT
04-Aug-2025 16:35 100.00p 14,023 £14,023 Sell PC
04-Aug-2025 16:35 100.00p 150 £150 Unknown
04-Aug-2025 16:35 100.00p 466 £466 Unknown
04-Aug-2025 16:35 100.00p 661 £661 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:15 100.00p 25,000 £25,000 Unknown O
04-Aug-2025 15:15 100.00p 25,000 £25,000 Unknown O
04-Aug-2025 10:24 100.00p 20,000 £20,000 Unknown O
04-Aug-2025 09:51 100.00p 20,000 £20,000 Buy AT
04-Aug-2025 08:52 100.00p 20,000 £20,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page