Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

143.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 159.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 230,779
  • Market Cap: £254.79m
  • RiskGrade: 140
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 143.80p 409 £588 Buy AT
12:14 143.80p 111 £160 Buy AT
12:14 143.80p 1 £1 Buy AT
12:10 143.80p 346 £498 Buy O
11:52 143.00p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 144.00p 69,330 £99,835 Buy O
09:22 144.00p 40,000 £57,600 Sell O
09:04 145.40p 20,000 £29,080 Buy O
08:00 144.00p 18,855 £27,151 Buy UT
08:00 144.00p 7,712 £11,105 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page