Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 123.60p | 632 | £781 | Sell | PT |
04-Aug-2025 16:35 | 123.60p | 26,761 | £33,077 | Sell | PC |
04-Aug-2025 16:35 | 123.60p | 12 | £15 | Unknown | |
04-Aug-2025 16:35 | 123.60p | 550 | £680 | Unknown | |
04-Aug-2025 16:35 | 123.60p | 100 | £124 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 123.60p | 26,761 | £33,077 | Sell | PC |
04-Aug-2025 09:57 | 124.00p | 15,733 | £19,509 | Sell | O |
04-Aug-2025 10:59 | 124.44p | 11,987 | £14,917 | Buy | O |
04-Aug-2025 11:54 | 123.00p | 6,220 | £7,651 | Sell | AT |
04-Aug-2025 10:48 | 124.21p | 5,848 | £7,264 | Sell | O |
You are here: research