Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

357.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 213,509
  • Market Cap: £308.71m
  • RiskGrade: 144
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 357.00p 24 £86 Sell O
03-Feb-2026 16:35 357.00p 24,204 £86,408 Sell PC
03-Feb-2026 16:35 357.00p 85 £304 Unknown
03-Feb-2026 16:35 357.00p 69 £246 Unknown
03-Feb-2026 16:35 357.00p 53 £189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 14:47 361.00p 65,000 £234,650 Unknown O
03-Feb-2026 09:23 367.50p 54,869 £201,644 Unknown O
03-Feb-2026 16:35 357.00p 24,204 £86,408 Sell PC
03-Feb-2026 14:41 360.68p 5,000 £18,034 Sell O
03-Feb-2026 16:24 358.18p 5,000 £17,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page