Microfinancial Inc. (MFI)

$ 47.80
   
  • Change Today:
    $3.03
  • 52 Week High: $48.64
  • 52 Week Low: $4.16
  • Currency: US Dollars
  • Shares Issued: 14.43m
  • Volume: 34,866
  • Market Cap: $689.90m

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $47.80 1,064 $50,859 Buy
13-Aug-2025 15:57 $46.99 284 $13,345 Sell
13-Aug-2025 15:57 $46.96 100 $4,696 Sell
13-Aug-2025 15:56 $46.50 100 $4,650 Buy
13-Aug-2025 15:34 $46.00 112 $5,152 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page