Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 100.50p | 64,251 | £64,572 | Sell | O |
09:48 | 101.00p | 1,000 | £1,010 | Buy | AT |
09:48 | 100.50p | 14 | £14 | Sell | AT |
09:48 | 101.01p | 15,000 | £15,152 | Buy | O |
08:33 | 100.05p | 6 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 100.50p | 64,251 | £64,572 | Sell | O |
09:48 | 101.01p | 15,000 | £15,152 | Buy | O |
08:03 | 100.65p | 7,295 | £7,343 | Buy | O |
08:21 | 100.87p | 2,000 | £2,018 | Buy | O |
09:48 | 101.00p | 1,000 | £1,010 | Buy | AT |
You are here: research