| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:35 | 774.00p | 1,860 | £14,396 | Buy | PC |
| 09-Dec-2025 16:35 | 774.00p | 1 | £8 | Unknown | |
| 09-Dec-2025 16:35 | 774.00p | 215 | £1,664 | Unknown | |
| 09-Dec-2025 16:35 | 774.00p | 17 | £132 | Unknown | |
| 09-Dec-2025 16:35 | 774.00p | 359 | £2,779 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 13:07 | 772.50p | 9,200 | £71,070 | Sell | O |
| 09-Dec-2025 09:47 | 774.50p | 4,200 | £32,529 | Sell | O |
| 09-Dec-2025 13:25 | 772.00p | 1,982 | £15,301 | Sell | AT |
| 09-Dec-2025 16:35 | 774.00p | 1,860 | £14,396 | Buy | PC |
| 09-Dec-2025 09:51 | 774.00p | 1,482 | £11,471 | Buy | AT |
You are here: research