| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 746.00p | 2,021 | £15,077 | Buy | PC |
| 16:35 | 746.00p | 44 | £328 | Unknown | |
| 16:35 | 746.00p | 1,584 | £11,817 | Unknown | |
| 16:35 | 746.00p | 122 | £910 | Unknown | |
| 16:35 | 746.00p | 58 | £433 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:56 | 739.00p | 46,370 | £342,674 | Sell | O |
| 11:13 | 742.10p | 38,200 | £283,482 | Sell | O |
| 16:22 | 744.50p | 5,113 | £38,066 | Sell | O |
| 11:14 | 742.00p | 4,112 | £30,511 | Buy | AT |
| 11:14 | 742.00p | 3,500 | £25,970 | Sell | AT |
You are here: research