Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:45 | 1,215.00p | 14,000 | £170,100 | Buy | O |
12-Sep-2025 16:23 | 1,215.00p | 15,000 | £182,250 | Buy | O |
12-Sep-2025 16:20 | 1,210.70p | 10,800 | £130,756 | Buy | O |
12-Sep-2025 16:37 | 1,215.00p | 73 | £887 | Sell | PT |
12-Sep-2025 16:37 | 1,215.00p | 154 | £1,871 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,215.00p | 17,525 | £212,929 | Sell | PC |
12-Sep-2025 16:23 | 1,215.00p | 15,000 | £182,250 | Buy | O |
12-Sep-2025 16:45 | 1,215.00p | 14,000 | £170,100 | Buy | O |
12-Sep-2025 16:20 | 1,210.70p | 10,800 | £130,756 | Buy | O |
12-Sep-2025 16:35 | 1,215.00p | 2,590 | £31,468 | Unknown |
You are here: research