PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

75.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 921,155
  • Market Cap: £324.54m
  • RiskGrade: 132
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:35 75.70p 1 £1 Buy O
03-Feb-2026 15:35 75.70p 1 £1 Buy O
03-Feb-2026 15:35 75.70p 3 £2 Buy O
03-Feb-2026 15:16 74.90p 1 £1 Sell O
03-Feb-2026 15:25 75.50p 18 £14 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 75.70p 232,871 £176,283 Buy PC
03-Feb-2026 15:42 75.60p 120,000 £90,720 Sell O
03-Feb-2026 15:41 75.65p 60,000 £45,390 Unknown O
03-Feb-2026 13:35 75.18p 40,000 £30,071 Buy O
03-Feb-2026 16:14 75.52p 32,919 £24,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page