Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

368.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 28,356
  • Market Cap: £423.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 368.00p 19 £70 Buy AT
15:25 367.50p 191 £702 Buy AT
15:25 367.50p 195 £717 Buy AT
15:25 367.50p 11 £40 Buy AT
15:22 367.00p 220 £807 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 370.50p 2,616 £9,692 Sell AT
13:12 370.00p 2,492 £9,220 Buy AT
09:02 367.10p 1,362 £5,000 Buy O
08:14 367.50p 1,140 £4,190 Sell AT
13:24 370.00p 1,031 £3,815 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page