Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 0
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 475.00p 1,506 £7,154 Buy O
15:13 474.00p 3,723 £17,647 Sell AT
15:13 474.00p 1,056 £5,005 Sell AT
15:07 475.00p 175 £831 Buy AT
15:07 475.00p 114 £542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 476.00p 100,000 £476,000 Buy O
08:00 474.00p 70,291 £333,179 Sell UT
08:00 474.00p 21,087 £99,952 Sell
13:40 476.00p 7,638 £36,357 Unknown AT
08:00 474.00p 7,498 £35,540 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page