ON Semiconductor Corp. (ON)

$ 51.62
   
  • Change Today:
    $-0.27
  • 52 Week High: $77.87
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 7,110,064
  • Market Cap: $21,833m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $51.60 1,300 $67,080 Sell
14-Aug-2025 16:00 $51.62 1,056,620 $54,542,724 Buy
14-Aug-2025 16:00 $51.59 903 $46,586 Sell
14-Aug-2025 16:00 $51.60 300 $15,480 Sell
14-Aug-2025 16:00 $51.61 200 $10,322 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page