United Security Bancshares (UBFO)

$ 9.19
   
  • Change Today:
    $0.15
  • 52 Week High: $10.31
  • 52 Week Low: $7.59
  • Currency: US Dollars
  • Shares Issued: 16.95m
  • Volume: 21,142
  • Market Cap: $155.76m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $9.19 5,115 $47,007 Buy
13-Aug-2025 15:58 $9.19 148 $1,360 Buy
13-Aug-2025 15:54 $9.20 100 $920 Unknown
13-Aug-2025 15:52 $9.20 100 $920 Unknown
13-Aug-2025 15:52 $9.20 100 $920 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page