Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 709.00p | 31,410 | £222,697 | Buy | PC |
12-Sep-2025 16:35 | 709.00p | 7 | £50 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 1,178 | £8,352 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 608 | £4,311 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 292 | £2,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:02 | 707.00p | 32,622 | £230,638 | Unknown | O |
12-Sep-2025 16:35 | 709.00p | 31,410 | £222,697 | Buy | PC |
12-Sep-2025 15:03 | 707.00p | 25,000 | £176,750 | Unknown | O |
12-Sep-2025 11:04 | 707.00p | 22,516 | £159,188 | Buy | O |
12-Sep-2025 12:35 | 707.06p | 15,000 | £106,059 | Buy | O |
You are here: research