Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 500.76
   
  • Change Today:
    $7.41
  • 52 Week High: $608.48
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 355.10m
  • Volume: 1,464,644
  • Market Cap: $177,820m
  • RiskGrade: 143
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 16:00 $500.72 130 $65,094 Sell
18-Feb-2026 16:00 $500.73 220 $110,161 Sell
18-Feb-2026 16:00 $500.73 80 $40,058 Sell
18-Feb-2026 15:59 $500.48 84 $42,040 Sell
18-Feb-2026 15:59 $500.50 100 $50,050 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page