Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

189.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 317.80p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,738,969
  • Market Cap: £2,721.82m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:57 188.00p 6 £11 Sell O
06-Jun-2025 15:12 188.10p 9 £17 Sell O
06-Jun-2025 15:12 188.10p 5 £9 Sell O
06-Jun-2025 16:35 189.00p 487,700 £921,753 Unknown PC
06-Jun-2025 16:35 189.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 189.00p 487,700 £921,753 Unknown PC
06-Jun-2025 08:44 186.14p 400,000 £744,549 Buy O
06-Jun-2025 14:31 186.50p 80,000 £149,200 Sell O
06-Jun-2025 14:31 186.50p 79,169 £147,650 Sell O
06-Jun-2025 09:27 186.21p 36,431 £67,836 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page