Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:57 | 188.00p | 6 | £11 | Sell | O |
06-Jun-2025 15:12 | 188.10p | 9 | £17 | Sell | O |
06-Jun-2025 15:12 | 188.10p | 5 | £9 | Sell | O |
06-Jun-2025 16:35 | 189.00p | 487,700 | £921,753 | Unknown | PC |
06-Jun-2025 16:35 | 189.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 189.00p | 487,700 | £921,753 | Unknown | PC |
06-Jun-2025 08:44 | 186.14p | 400,000 | £744,549 | Buy | O |
06-Jun-2025 14:31 | 186.50p | 80,000 | £149,200 | Sell | O |
06-Jun-2025 14:31 | 186.50p | 79,169 | £147,650 | Sell | O |
06-Jun-2025 09:27 | 186.21p | 36,431 | £67,836 | Buy | O |
You are here: research