Devon Energy Corp. (DVN)

Index:

S&P 100

$ 36.17
   
  • Change Today:
    $-1.35
  • 52 Week High: $38.55
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 10,815,986
  • Market Cap: $22,859m
  • RiskGrade: 302
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell
15-Dec-2025 15:58 $36.22 175 $6,338 Unknown
15-Dec-2025 15:58 $36.22 101 $3,658 Unknown
15-Dec-2025 15:58 $36.22 248 $8,981 Unknown
15-Dec-2025 15:58 $36.22 200 $7,243 Unknown
15-Dec-2025 15:58 $36.21 101 $3,657 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page