CME Group Inc. (CME)

$ 273.92
   
  • Change Today:
    $-0.78
  • 52 Week High: $290.71
  • 52 Week Low: $205.63
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 2,056,519
  • Market Cap: $98,502m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $273.92 424,029 $116,150,024 Buy
15-Aug-2025 16:00 $273.78 100 $27,378 Buy
15-Aug-2025 15:59 $273.78 100 $27,378 Buy
15-Aug-2025 15:59 $273.76 388 $106,219 Sell
15-Aug-2025 15:59 $273.75 100 $27,375 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page