Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

398.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 411.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 37.54m
  • Volume: 615,302
  • Market Cap: £149.41m
  • RiskGrade: 133
  • Beta: 0.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 398.00p 3 £12 Buy AT
12:47 395.19p 1,258 £4,972 Buy O
12:18 390.00p 18 £70 Sell AT
11:30 399.00p 3 £12 Buy AT
11:30 390.00p 702 £2,738 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 393.95p 2,200 £8,667 Sell O
10:35 393.93p 1,750 £6,894 Sell O
12:47 395.19p 1,258 £4,972 Buy O
08:18 406.45p 977 £3,971 Buy O
11:30 390.00p 1,000 £3,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page