Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

75.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 79.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,832,799
  • Market Cap: £489.07m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:09 75.82p 50,000 £37,909 Buy O
01-Aug-2025 16:35 75.80p 113,931 £86,360 Buy PC
01-Aug-2025 16:35 75.80p 5,319 £4,032 Unknown
01-Aug-2025 16:35 75.80p 324 £246 Unknown
01-Aug-2025 16:35 75.80p 2,739 £2,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 76.40p 190,598 £145,617 Sell UT
01-Aug-2025 16:35 75.80p 113,931 £86,360 Buy PC
01-Aug-2025 09:13 77.40p 100,000 £77,400 Sell O
01-Aug-2025 16:02 75.46p 99,725 £75,247 Sell O
01-Aug-2025 08:11 78.00p 95,620 £74,584 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page