Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 880.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 10,636
  • Market Cap: £147.22m
  • RiskGrade: 147
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:17 888.60p 55 £489 Buy O
19-Jan-2026 15:44 888.60p 110 £978 Buy O
19-Jan-2026 15:30 888.80p 134 £1,191 Buy O
19-Jan-2026 14:10 889.00p 1,123 £9,984 Buy O
19-Jan-2026 14:08 882.00p 750 £6,615 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 14:10 889.00p 1,123 £9,984 Buy O
19-Jan-2026 12:22 870.50p 1,116 £9,715 Sell O
19-Jan-2026 08:51 886.75p 1,000 £8,868 Buy O
19-Jan-2026 14:00 880.00p 1,000 £8,800 Unknown O
19-Jan-2026 14:08 882.00p 750 £6,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page