Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 211.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 87,889
  • Market Cap: £236.82m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 206.00p 1,754 £3,613 Buy PC
03-Feb-2026 16:35 206.00p 1 £2 Unknown
03-Feb-2026 16:35 206.00p 726 £1,496 Unknown
03-Feb-2026 16:35 206.00p 134 £276 Unknown
03-Feb-2026 16:35 206.00p 871 £1,794 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:20 205.30p 12,500 £25,663 Sell O
03-Feb-2026 10:35 207.60p 8,088 £16,791 Sell O
03-Feb-2026 14:47 205.30p 7,200 £14,782 Sell O
03-Feb-2026 16:24 205.30p 7,000 £14,371 Sell O
03-Feb-2026 15:25 205.30p 5,625 £11,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page