Silicon Motion Technology Corp. Ads (SIMO)

$ 76.64
   
  • Change Today:
    $-0.77
  • 52 Week High: $78.12
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 488,513
  • Market Cap: $2,766.98m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $76.64 100 $7,664 Unknown
13-Aug-2025 15:59 $76.70 847 $64,965 Buy
13-Aug-2025 15:59 $76.68 100 $7,668 Buy
13-Aug-2025 15:59 $76.67 250 $19,168 Buy
13-Aug-2025 15:59 $76.67 100 $7,667 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page