Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.75p
   
  • Change Today:
    -0.15p
  • 52 Week High: 27.25
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 270,821
  • Market Cap: £86.39m
  • RiskGrade: 273
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:55 21.00p 2,598 £546 Buy AT
20-Jan-2026 15:08 21.00p 160 £34 Buy AT
20-Jan-2026 14:54 20.93p 8,000 £1,674 Buy O
20-Jan-2026 14:13 20.84p 2,359 £492 Buy O
20-Jan-2026 13:46 20.69p 1,470 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:40 21.00p 57,770 £12,132 Buy O
20-Jan-2026 09:17 21.01p 46,000 £9,663 Sell O
20-Jan-2026 11:21 20.77p 26,284 £5,459 Buy O
20-Jan-2026 12:42 20.50p 15,318 £3,140 Sell O
20-Jan-2026 12:42 20.50p 15,318 £3,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page