Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 267.00p | 3 | £8 | Sell | PC |
04-Aug-2025 16:35 | 267.00p | 3 | £8 | Unknown | |
04-Aug-2025 16:04 | 267.75p | 3,000 | £8,032 | Buy | O |
04-Aug-2025 15:59 | 266.00p | 56 | £149 | Sell | AT |
04-Aug-2025 15:51 | 267.50p | 3,718 | £9,946 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 10:35 | 266.97p | 13,012 | £34,738 | Buy | O |
04-Aug-2025 11:17 | 265.11p | 7,778 | £20,620 | Sell | O |
04-Aug-2025 14:33 | 266.55p | 5,000 | £13,328 | Buy | O |
04-Aug-2025 15:12 | 267.10p | 4,000 | £10,684 | Buy | O |
04-Aug-2025 15:51 | 267.50p | 3,718 | £9,946 | Buy | O |
You are here: research