| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:52 | 4,920.00p | 13 | £640 | Sell | AT |
| 12:52 | 4,920.00p | 59 | £2,903 | Sell | AT |
| 12:52 | 4,920.00p | 30 | £1,476 | Sell | AT |
| 12:52 | 4,920.00p | 31 | £1,525 | Sell | AT |
| 12:44 | 4,925.00p | 2 | £98 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 4,917.50p | 1,023 | £50,306 | Unknown | O |
| 09:23 | 4,905.00p | 605 | £29,675 | Sell | AT |
| 08:55 | 4,905.00p | 599 | £29,381 | Sell | AT |
| 09:12 | 4,905.00p | 529 | £25,947 | Sell | AT |
| 09:12 | 4,905.00p | 523 | £25,653 | Sell | AT |
You are here: research