Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 688,014
  • Market Cap: £123.21m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:37 205.00p 50,000 £102,500 Sell O
04-Aug-2025 16:35 209.00p 24,168 £50,511 Buy PC
04-Aug-2025 16:35 209.00p 1,131 £2,364 Unknown
04-Aug-2025 16:35 209.00p 7 £15 Unknown
04-Aug-2025 16:35 209.00p 180 £376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:18 205.50p 102,729 £211,108 Buy O
04-Aug-2025 10:19 205.50p 82,729 £170,008 Sell O
04-Aug-2025 15:37 205.00p 50,000 £102,500 Sell O
04-Aug-2025 08:55 211.10p 47,129 £99,489 Buy O
04-Aug-2025 15:29 205.00p 40,000 £82,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page