Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

609.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 621.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 75.03m
  • Volume: 221,093
  • Market Cap: £456.95m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:15 611.00p 67,016 £409,468 Sell O
08-Dec-2025 16:35 609.00p 28,690 £174,722 Sell PC
08-Dec-2025 16:35 609.00p 844 £5,140 Unknown
08-Dec-2025 16:35 609.00p 828 £5,042 Unknown
08-Dec-2025 16:35 609.00p 1,018 £6,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:15 611.00p 67,016 £409,468 Sell O
08-Dec-2025 16:35 609.00p 28,690 £174,722 Sell PC
08-Dec-2025 14:03 611.00p 15,000 £91,650 Unknown O
08-Dec-2025 10:47 614.54p 11,889 £73,063 Sell O
08-Dec-2025 15:48 608.90p 10,000 £60,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page