Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

77.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 296,249
  • Market Cap: £104.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:31 80.00p 18 £14 Buy O
03-Feb-2026 16:35 80.00p 75,000 £60,000 Buy O
03-Feb-2026 16:35 77.00p 889 £684 Sell PC
03-Feb-2026 16:35 77.00p 301 £232 Unknown
03-Feb-2026 16:35 77.00p 22 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 80.00p 75,000 £60,000 Buy O
03-Feb-2026 15:19 80.00p 40,110 £32,088 Sell AT
03-Feb-2026 15:18 79.80p 15,892 £12,682 Buy AT
03-Feb-2026 15:33 80.00p 15,110 £12,088 Buy AT
03-Feb-2026 15:19 80.00p 9,890 £7,912 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page