Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 789.96p | 130 | £1,027 | Sell | O |
15:16 | 791.00p | 0 | £0 | Buy | O |
15:16 | 791.00p | 20 | £158 | Buy | O |
15:15 | 789.11p | 62 | £489 | Sell | O |
15:14 | 790.90p | 379 | £2,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 789.95p | 10,000 | £78,995 | Buy | O |
12:29 | 788.75p | 7,014 | £55,323 | Buy | O |
12:54 | 789.87p | 4,294 | £33,917 | Buy | O |
09:58 | 786.41p | 3,795 | £29,844 | Buy | O |
08:31 | 785.97p | 1,897 | £14,910 | Sell | O |
You are here: research