Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

424.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 161,718
  • Market Cap: £208.80m
  • RiskGrade: 186
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 17:12 420.39p 3,798 £15,966 Sell O
03-Feb-2026 16:35 424.00p 107 £454 Buy O
03-Feb-2026 16:35 424.00p 57 £242 Buy O
03-Feb-2026 16:35 424.00p 6,876 £29,154 Buy PC
03-Feb-2026 16:35 424.00p 14 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 08:44 425.00p 25,000 £106,250 Buy O
03-Feb-2026 08:47 425.00p 23,500 £99,875 Sell O
03-Feb-2026 08:45 425.00p 17,806 £75,676 Buy O
03-Feb-2026 08:22 424.00p 10,000 £42,400 Sell O
03-Feb-2026 16:35 424.00p 6,876 £29,154 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page