Future (FUTR)

Sector:

Media

Index:

FTSE 250

699.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,145.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 105.50m
  • Volume: 233,538
  • Market Cap: £737.95m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:26 701.00p 26 £182 Buy O
06-Jun-2025 17:00 700.30p 9,965 £69,785 Sell O
06-Jun-2025 17:00 700.16p 9,965 £69,771 Sell O
06-Jun-2025 17:00 700.30p 4,038 £28,278 Sell O
06-Jun-2025 17:00 700.16p 4,038 £28,272 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 699.50p 56,415 £394,623 Buy PC
06-Jun-2025 15:44 702.23p 10,000 £70,223 Buy O
06-Jun-2025 17:00 700.30p 9,965 £69,785 Sell O
06-Jun-2025 17:00 700.16p 9,965 £69,771 Sell O
06-Jun-2025 16:35 699.50p 5,946 £41,592 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page