Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

138.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 12,127
  • Market Cap: £21.08m
  • RiskGrade: 308
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 137.99p 2,000 £2,760 Sell O
13:38 136.50p 2,000 £2,730 Sell O
11:19 138.10p 2,500 £3,452 Buy O
09:01 136.31p 5,624 £7,666 Sell O
09:31 139.20p 3 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 136.31p 5,624 £7,666 Sell O
11:19 138.10p 2,500 £3,452 Buy O
13:41 137.99p 2,000 £2,760 Sell O
13:38 136.50p 2,000 £2,730 Sell O
09:31 139.20p 3 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page