Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

54.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 103,681
  • Market Cap: £40.23m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 54.80p 14,233 £7,800 Buy PC
05-Dec-2025 16:35 54.80p 887 £486 Unknown
05-Dec-2025 16:35 54.80p 1,044 £572 Unknown
05-Dec-2025 16:35 54.80p 3,475 £1,904 Unknown
05-Dec-2025 16:35 54.80p 7 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:04 54.60p 23,829 £13,011 Sell O
05-Dec-2025 08:53 54.20p 18,892 £10,240 Buy AT
05-Dec-2025 11:34 54.60p 18,000 £9,828 Sell O
05-Dec-2025 16:35 54.80p 14,233 £7,800 Buy PC
05-Dec-2025 08:53 54.20p 11,000 £5,962 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page