Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

235.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 458.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.47m
  • Volume: 189,750
  • Market Cap: £147.13m
  • RiskGrade: 183
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 236.00p 0 £0 Buy O
15:22 235.50p 320 £754 Buy AT
15:22 235.74p 207 £488 Sell O
15:21 236.50p 495 £1,171 Buy AT
15:21 236.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 242.51p 24,000 £58,202 Buy O
12:29 242.52p 13,327 £32,320 Buy O
15:08 237.00p 12,500 £29,625 Sell O
10:08 242.51p 9,878 £23,955 Buy O
08:29 238.33p 10,000 £23,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page