easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

502.00p
   
  • Change Today:
    -5.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,586,796
  • Market Cap: £3,805.21m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 504.20p 129 £650 Sell O
15:11 504.20p 1 £5 Sell O
15:11 504.20p 2 £10 Sell O
15:11 504.20p 0 £0 Sell O
15:11 504.20p 2 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 502.00p 559,172 £2,807,043 Sell PC
16:35 502.00p 44,749 £224,640 Unknown
09:21 503.81p 33,500 £168,775 Sell O
16:35 502.00p 30,127 £151,238 Unknown
16:35 502.00p 27,157 £136,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page