Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 60.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 92,572
  • Market Cap: £109.30m
  • RiskGrade: 242
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 52.00p 7 £4 Buy O
15:25 49.60p 3,500 £1,736 Sell O
15:18 49.60p 3,631 £1,801 Sell O
14:23 50.80p 14,753 £7,494 Buy O
14:16 50.80p 1,023 £520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 50.00p 31,680 £15,840 Sell O
14:23 50.80p 14,753 £7,494 Buy O
09:45 50.00p 7,243 £3,622 Sell AT
09:45 50.00p 5,000 £2,500 Sell AT
08:45 51.10p 3,907 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page