Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 676.00p | 231 | £1,562 | Sell | AT |
13:42 | 676.00p | 13 | £88 | Sell | AT |
13:41 | 676.00p | 144 | £973 | Buy | AT |
13:41 | 676.00p | 77 | £520 | Buy | AT |
13:37 | 675.50p | 273 | £1,844 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 679.85p | 2,200 | £14,957 | Buy | O |
10:58 | 677.54p | 1,467 | £9,940 | Buy | O |
12:48 | 677.00p | 1,079 | £7,305 | Sell | O |
12:48 | 677.00p | 1,079 | £7,305 | Sell | O |
08:03 | 681.97p | 1,000 | £6,820 | Buy | O |
You are here: research