Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,752.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,820.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 153,659
  • Market Cap: £20,279m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 2,750.00p 0 £0 Sell O
14:18 2,752.00p 7 £193 Sell AT
14:18 2,754.00p 66 £1,818 Buy AT
14:18 2,754.00p 1 £28 Buy AT
14:16 2,752.00p 45 £1,238 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 2,750.00p 11,700 £321,750 Sell AT
08:00 2,736.00p 10,395 £284,407 Buy UT
08:00 2,742.67p 5,484 £150,408 Sell O
08:00 2,728.73p 5,000 £136,436 Buy O
12:49 2,768.34p 2,156 £59,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page