Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,156.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 518.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,231,836
  • Market Cap: £15,887m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 2,162.00p 2 £43 Buy O
16:20 2,162.00p 1 £22 Buy O
16:17 2,164.00p 2 £43 Buy O
16:17 2,164.00p 1 £22 Buy O
17:45 2,176.62p 2,311 £50,302 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,156.00p 517,760 £11,162,905 Sell PC
16:35 2,156.00p 32,521 £701,153 Unknown
16:35 2,156.00p 29,218 £629,940 Unknown
08:00 2,240.00p 27,853 £623,907 Buy UT
16:35 2,156.00p 22,580 £486,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page