Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,694.00p
   
  • Change Today:
    138.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 739.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 909,357
  • Market Cap: £27,221m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 15:00 3,686.00p 20 £737 Buy O
06-Feb-2026 14:59 3,658.00p 1 £37 Buy O
06-Feb-2026 14:59 3,658.00p 11 £402 Buy O
06-Feb-2026 14:58 3,664.00p 0 £0 Buy O
06-Feb-2026 14:58 3,670.00p 11 £404 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 3,694.00p 364,055 £13,448,191 Buy PC
06-Feb-2026 16:42 3,678.74p 52,856 £1,944,436 Sell O
06-Feb-2026 11:58 3,640.27p 17,069 £621,357 Sell O
06-Feb-2026 16:35 3,694.00p 13,769 £508,627 Unknown
06-Feb-2026 16:35 3,694.00p 12,124 £447,860 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page