Capital One Financial Corp. (COF)

Index:

S&P 100

$ 206.74
   
  • Change Today:
    $-0.63
  • 52 Week High: $257.94
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,514,120
  • Market Cap: $78,816m
  • RiskGrade: 182
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:59 $206.81 150 $31,022 Sell
17-Feb-2026 15:59 $206.80 360 $74,448 Sell
17-Feb-2026 15:59 $206.80 250 $51,700 Sell
17-Feb-2026 15:59 $206.80 150 $31,020 Sell
17-Feb-2026 15:59 $206.84 110 $22,752 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page