Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.49p
   
  • Change Today:
      0.035p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,429,716
  • Market Cap: £23.43m
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 1.52p 20,815 £316 Buy O
16:22 1.46p 16,467 £240 Sell O
16:00 1.50p 97,488 £1,465 Buy O
15:25 1.46p 393 £6 Sell O
15:17 1.52p 219 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 1.49p 401,882 £5,988 Buy O
14:02 1.46p 400,000 £5,840 Sell O
10:49 1.50p 200,000 £3,000 Buy AT
10:48 1.49p 200,000 £2,980 Buy O
10:49 1.49p 200,000 £2,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page