International Business Machines Corporation (CDI) (IBM)

$ 307.94
   
  • Change Today:
    $-0.05
  • 52 Week High: $314.98
  • 52 Week Low: $217.40
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 2,344,667
  • Market Cap: $1,443,469m
  • RiskGrade: 145
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $307.94 525,248 $161,744,869 Sell
05-Dec-2025 15:59 $308.11 100 $30,811 Sell
05-Dec-2025 15:59 $308.10 45 $13,864 Unknown
05-Dec-2025 15:59 $308.10 150 $46,215 Unknown
05-Dec-2025 15:59 $308.11 40 $12,324 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page