International Business Machines Corporation (CDI) (IBM)

$ 239.72
   
  • Change Today:
    $2.61
  • 52 Week High: $294.78
  • 52 Week Low: $193.78
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 4,344,322
  • Market Cap: $1,123,688m
  • RiskGrade: 145
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $239.72 506,112 $121,325,169 Buy
15-Aug-2025 15:59 $239.69 100 $23,969 Sell
15-Aug-2025 15:59 $239.70 100 $23,970 Unknown
15-Aug-2025 15:59 $239.70 100 $23,970 Sell
15-Aug-2025 15:59 $239.71 128 $30,683 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page